시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,350	50	- 0.23%	48,199	1,030
14:29	21,400	0	0.00%	48,177	1,030
14:28	21,400	0	0.00%	47,894	1,024
14:27	21,350	50	- 0.23%	47,763	1,021
14:26	21,350	50	- 0.23%	47,594	1,017
14:25	21,400	0	0.00%	47,580	1,017
14:24	21,350	50	- 0.23%	47,413	1,013
14:23	21,400	0	0.00%	47,336	1,012
14:22	21,350	50	- 0.23%	47,305	1,011
14:21	21,350	50	- 0.23%	47,293	1,011