시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	50	- 0.23%	49,426	1,056
14:39	21,350	50	- 0.23%	49,381	1,055
14:38	21,350	50	- 0.23%	49,164	1,051
14:37	21,350	50	- 0.23%	49,134	1,050
14:36	21,350	50	- 0.23%	49,027	1,048
14:35	21,350	50	- 0.23%	49,012	1,048
14:34	21,350	50	- 0.23%	48,873	1,045
14:33	21,350	50	- 0.23%	48,752	1,042
14:32	21,375	25	- 0.12%	48,562	1,038
14:31	21,350	50	- 0.23%	48,422	1,035