시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	0	0.00%	64,095	1,370
14:49	21,350	50	- 0.23%	63,959	1,367
14:48	21,350	50	- 0.23%	63,768	1,363
14:47	21,350	50	- 0.23%	63,745	1,363
14:46	21,400	0	0.00%	57,873	1,237
14:45	21,400	0	0.00%	57,571	1,231
14:44	21,400	0	0.00%	57,453	1,228
14:43	21,400	0	0.00%	57,437	1,228
14:42	21,350	50	- 0.23%	49,593	1,060
14:41	21,350	50	- 0.23%	49,459	1,057