시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	21,300	100	- 0.47%	1,266	27
09:03	21,300	100	- 0.47%	1,213	26
09:02	21,300	100	- 0.47%	1,202	26
09:01	21,200	200	- 0.94%	1,201	26
09:00	21,350	50	- 0.23%	645	14