시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,250	150	- 0.70%	3,371	72
09:18	21,250	150	- 0.70%	3,329	71
09:15	21,200	200	- 0.94%	3,229	69
09:13	21,300	100	- 0.47%	1,914	41
09:12	21,300	100	- 0.47%	1,905	41
09:10	21,300	100	- 0.47%	1,898	40
09:09	21,300	100	- 0.47%	1,897	40
09:07	21,200	200	- 0.94%	1,873	40
09:06	21,250	150	- 0.70%	1,696	36
09:05	21,300	100	- 0.47%	1,276	27