시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,350	50	- 0.23%	5,534	118
09:31	21,350	50	- 0.23%	5,517	117
09:30	21,350	50	- 0.23%	5,064	108
09:29	21,350	50	- 0.23%	5,030	107
09:28	21,250	150	- 0.70%	4,031	86
09:27	21,250	150	- 0.70%	4,028	86
09:24	21,250	150	- 0.70%	3,982	85
09:23	21,250	150	- 0.70%	3,863	82
09:22	21,250	150	- 0.70%	3,416	73
09:21	21,250	150	- 0.70%	3,392	72