시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,400	0	0.00%	7,155	152
09:41	21,400	0	0.00%	7,154	152
09:40	21,400	0	0.00%	7,132	152
09:39	21,350	50	- 0.23%	6,883	147
09:38	21,350	50	- 0.23%	6,507	139
09:37	21,400	0	0.00%	6,506	139
09:36	21,400	0	0.00%	6,501	138
09:35	21,350	50	- 0.23%	6,332	135
09:34	21,350	50	- 0.23%	5,661	120
09:33	21,350	50	- 0.23%	5,660	120