시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	21,350	50	- 0.23%	8,631	184
09:51	21,350	50	- 0.23%	8,602	183
09:50	21,350	50	- 0.23%	8,482	181
09:49	21,350	50	- 0.23%	8,299	177
09:48	21,350	50	- 0.23%	7,972	170
09:47	21,350	50	- 0.23%	7,911	169
09:46	21,350	50	- 0.23%	7,638	163
09:45	21,400	0	0.00%	7,435	158
09:44	21,400	0	0.00%	7,425	158
09:43	21,350	50	- 0.23%	7,282	155