시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,400	0	0.00%	10,633	227
10:02	21,400	0	0.00%	10,246	218
10:01	21,400	0	0.00%	10,243	218
10:00	21,400	0	0.00%	10,114	216
09:59	21,350	50	- 0.23%	9,831	210
09:58	21,350	50	- 0.23%	9,723	207
09:56	21,325	75	- 0.35%	8,855	189
09:55	21,300	100	- 0.47%	8,825	188
09:54	21,350	50	- 0.23%	8,732	186
09:53	21,350	50	- 0.23%	8,668	185