시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,400	0	0.00%	11,597	247
10:12	21,400	0	0.00%	11,592	247
10:11	21,400	0	0.00%	11,462	244
10:10	21,400	0	0.00%	11,448	244
10:09	21,400	0	0.00%	11,440	244
10:08	21,400	0	0.00%	11,398	243
10:07	21,400	0	0.00%	11,186	239
10:06	21,400	0	0.00%	10,866	232
10:05	21,350	50	- 0.23%	10,851	231
10:04	21,400	0	0.00%	10,693	228