시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	21,400	0	0.00%	12,086	258
10:22	21,350	50	- 0.23%	12,081	258
10:21	21,400	0	0.00%	11,931	254
10:20	21,400	0	0.00%	11,917	254
10:19	21,400	0	0.00%	11,911	254
10:18	21,400	0	0.00%	11,788	251
10:17	21,400	0	0.00%	11,759	251
10:16	21,400	0	0.00%	11,757	251
10:15	21,400	0	0.00%	11,747	251
10:14	21,400	0	0.00%	11,603	247