시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	50	- 0.23%	65,787	1,407
14:59	21,350	50	- 0.23%	65,048	1,391
14:58	21,350	50	- 0.23%	64,928	1,388
14:57	21,350	50	- 0.23%	64,854	1,387
14:56	21,400	0	0.00%	64,778	1,385
14:55	21,350	50	- 0.23%	64,564	1,380
14:54	21,350	50	- 0.23%	64,477	1,379
14:53	21,400	0	0.00%	64,464	1,378
14:52	21,400	0	0.00%	64,206	1,373
14:51	21,350	50	- 0.23%	64,113	1,371