시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,350	50	- 0.23%	13,417	286
10:32	21,350	50	- 0.23%	13,277	283
10:31	21,350	50	- 0.23%	13,268	283
10:30	21,300	100	- 0.47%	13,264	283
10:29	21,350	50	- 0.23%	13,225	282
10:28	21,350	50	- 0.23%	13,088	279
10:27	21,350	50	- 0.23%	13,084	279
10:26	21,350	50	- 0.23%	12,973	277
10:25	21,350	50	- 0.23%	12,823	273
10:24	21,300	100	- 0.47%	12,813	273