시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,350	50	- 0.23%	15,303	326
10:42	21,350	50	- 0.23%	15,169	324
10:41	21,350	50	- 0.23%	15,150	323
10:40	21,350	50	- 0.23%	15,060	321
10:39	21,350	50	- 0.23%	14,921	318
10:38	21,400	0	0.00%	14,711	314
10:37	21,350	50	- 0.23%	13,579	290
10:36	21,300	100	- 0.47%	13,572	289
10:35	21,350	50	- 0.23%	13,425	286
10:34	21,350	50	- 0.23%	13,423	286