시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,400	0	0.00%	16,511	352
10:52	21,350	50	- 0.23%	15,995	341
10:51	21,350	50	- 0.23%	15,947	340
10:50	21,350	50	- 0.23%	15,916	340
10:49	21,300	100	- 0.47%	15,736	336
10:48	21,300	100	- 0.47%	15,726	335
10:47	21,300	100	- 0.47%	15,706	335
10:46	21,300	100	- 0.47%	15,562	332
10:45	21,350	50	- 0.23%	15,328	327
10:44	21,350	50	- 0.23%	15,319	327