시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,400	0	0.00%	17,427	372
11:02	21,400	0	0.00%	17,421	372
11:01	21,400	0	0.00%	17,408	371
11:00	21,350	50	- 0.23%	17,243	368
10:59	21,400	0	0.00%	17,220	367
10:58	21,350	50	- 0.23%	17,214	367
10:57	21,400	0	0.00%	17,152	366
10:56	21,400	0	0.00%	17,010	363
10:55	21,400	0	0.00%	16,865	360
10:54	21,400	0	0.00%	16,648	355