시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,400	0	0.00%	18,099	386
11:12	21,400	0	0.00%	17,917	382
11:11	21,400	0	0.00%	17,908	382
11:10	21,400	0	0.00%	17,782	379
11:09	21,400	0	0.00%	17,756	379
11:08	21,350	50	- 0.23%	17,732	378
11:07	21,400	0	0.00%	17,600	376
11:06	21,400	0	0.00%	17,586	375
11:05	21,400	0	0.00%	17,569	375
11:04	21,400	0	0.00%	17,559	375