시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,400	0	0.00%	20,648	441
11:22	21,400	0	0.00%	20,640	440
11:21	21,400	0	0.00%	20,505	438
11:20	21,350	50	- 0.23%	20,400	435
11:19	21,350	50	- 0.23%	19,917	425
11:18	21,400	0	0.00%	19,609	418
11:17	21,350	50	- 0.23%	18,402	393
11:16	21,400	0	0.00%	18,330	391
11:15	21,400	0	0.00%	18,307	391
11:14	21,350	50	- 0.23%	18,106	386