시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,400	0	0.00%	22,643	483
11:32	21,400	0	0.00%	22,639	483
11:31	21,400	0	0.00%	22,487	480
11:30	21,400	0	0.00%	22,464	479
11:29	21,400	0	0.00%	22,455	479
11:28	21,400	0	0.00%	22,329	477
11:27	21,350	50	- 0.23%	22,308	476
11:26	21,350	50	- 0.23%	21,377	456
11:25	21,300	100	- 0.47%	21,308	455
11:24	21,350	50	- 0.23%	21,168	452