시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,400	0	0.00%	24,177	516
11:42	21,350	50	- 0.23%	23,966	512
11:41	21,400	0	0.00%	23,953	511
11:40	21,400	0	0.00%	23,944	511
11:39	21,350	50	- 0.23%	23,811	508
11:38	21,400	0	0.00%	23,799	508
11:37	21,350	50	- 0.23%	23,429	500
11:36	21,400	0	0.00%	22,851	488
11:35	21,400	0	0.00%	22,722	485
11:34	21,400	0	0.00%	22,660	484