시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,400	0	0.00%	26,538	567
11:52	21,400	0	0.00%	26,509	566
11:51	21,400	0	0.00%	26,473	565
11:50	21,400	0	0.00%	24,663	526
11:49	21,350	50	- 0.23%	24,461	522
11:48	21,400	0	0.00%	24,447	522
11:47	21,400	0	0.00%	24,438	522
11:46	21,400	0	0.00%	24,315	519
11:45	21,400	0	0.00%	24,244	517
11:44	21,400	0	0.00%	24,238	517