시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,450	50	+ 0.23%	28,088	600
12:02	21,450	50	+ 0.23%	28,023	598
12:01	21,450	50	+ 0.23%	28,012	598
12:00	21,350	50	- 0.23%	27,200	581
11:59	21,400	0	0.00%	27,124	579
11:58	21,400	0	0.00%	27,032	577
11:57	21,400	0	0.00%	26,991	576
11:56	21,400	0	0.00%	26,741	571
11:55	21,400	0	0.00%	26,676	569
11:54	21,350	50	- 0.23%	26,663	569