시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	50	+ 0.23%	74,606	1,595
15:09	21,400	0	0.00%	72,451	1,549
15:08	21,400	0	0.00%	72,408	1,548
15:07	21,400	0	0.00%	72,391	1,548
15:06	21,450	50	+ 0.23%	72,202	1,544
15:05	21,400	0	0.00%	72,175	1,543
15:04	21,400	0	0.00%	72,161	1,543
15:03	21,450	50	+ 0.23%	72,091	1,542
15:02	21,400	0	0.00%	71,947	1,538
15:01	21,400	0	0.00%	71,876	1,537