시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,450	50	+ 0.23%	32,761	700
12:12	21,450	50	+ 0.23%	32,238	689
12:11	21,450	50	+ 0.23%	31,713	677
12:10	21,450	50	+ 0.23%	31,188	666
12:09	21,450	50	+ 0.23%	31,182	666
12:08	21,450	50	+ 0.23%	30,877	660
12:07	21,450	50	+ 0.23%	30,680	655
12:06	21,450	50	+ 0.23%	30,591	653
12:05	21,450	50	+ 0.23%	30,462	651
12:04	21,450	50	+ 0.23%	28,246	603