시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,450	50	+ 0.23%	33,664	719
12:22	21,400	0	0.00%	33,653	719
12:21	21,450	50	+ 0.23%	33,522	716
12:20	21,400	0	0.00%	33,414	714
12:19	21,400	0	0.00%	33,358	713
12:18	21,400	0	0.00%	33,346	712
12:17	21,350	50	- 0.23%	33,212	710
12:16	21,400	0	0.00%	33,172	709
12:15	21,400	0	0.00%	32,922	703
12:14	21,350	50	- 0.23%	32,788	700