시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,450	50	+ 0.23%	35,096	750
12:32	21,450	50	+ 0.23%	35,082	750
12:31	21,450	50	+ 0.23%	34,933	746
12:30	21,450	50	+ 0.23%	34,926	746
12:29	21,400	0	0.00%	34,911	746
12:28	21,400	0	0.00%	34,703	741
12:27	21,400	0	0.00%	34,696	741
12:26	21,450	50	+ 0.23%	34,054	728
12:25	21,450	50	+ 0.23%	34,027	727
12:24	21,450	50	+ 0.23%	33,887	724