시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	21,450	50	+ 0.23%	35,739	764
12:42	21,400	0	0.00%	35,609	761
12:41	21,450	50	+ 0.23%	35,594	761
12:40	21,450	50	+ 0.23%	35,561	760
12:39	21,450	50	+ 0.23%	35,546	760
12:38	21,450	50	+ 0.23%	35,352	755
12:37	21,450	50	+ 0.23%	35,340	755
12:36	21,450	50	+ 0.23%	35,324	755
12:35	21,450	50	+ 0.23%	35,185	752
12:34	21,400	0	0.00%	35,110	750