시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,450	50	+ 0.23%	36,378	777
12:52	21,400	0	0.00%	36,158	773
12:51	21,450	50	+ 0.23%	36,131	772
12:50	21,450	50	+ 0.23%	36,123	772
12:49	21,450	50	+ 0.23%	35,918	767
12:48	21,450	50	+ 0.23%	35,913	767
12:47	21,450	50	+ 0.23%	35,901	767
12:46	21,450	50	+ 0.23%	35,888	767
12:45	21,450	50	+ 0.23%	35,763	764
12:44	21,400	0	0.00%	35,760	764