시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	21,400	0	0.00%	37,065	792
13:02	21,450	50	+ 0.23%	37,054	792
13:01	21,450	50	+ 0.23%	37,046	792
13:00	21,400	0	0.00%	37,045	792
12:59	21,450	50	+ 0.23%	36,820	787
12:58	21,450	50	+ 0.23%	36,799	786
12:57	21,450	50	+ 0.23%	36,786	786
12:56	21,450	50	+ 0.23%	36,521	780
12:55	21,400	0	0.00%	36,420	778
12:54	21,400	0	0.00%	36,408	778