시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	21,400	0	0.00%	38,838	830
13:14	21,450	50	+ 0.23%	38,827	830
13:12	21,400	0	0.00%	38,653	826
13:11	21,450	50	+ 0.23%	38,651	826
13:10	21,400	0	0.00%	38,531	823
13:09	21,400	0	0.00%	37,449	800
13:08	21,450	50	+ 0.23%	37,447	800
13:07	21,450	50	+ 0.23%	37,441	800
13:06	21,400	0	0.00%	37,321	798
13:04	21,400	0	0.00%	37,253	796