시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,400	0	0.00%	39,613	847
13:25	21,400	0	0.00%	39,554	845
13:24	21,400	0	0.00%	39,391	842
13:23	21,400	0	0.00%	39,347	841
13:21	21,450	50	+ 0.23%	39,332	841
13:20	21,400	0	0.00%	39,197	838
13:19	21,450	50	+ 0.23%	39,194	838
13:18	21,400	0	0.00%	39,185	837
13:17	21,400	0	0.00%	38,981	833
13:16	21,400	0	0.00%	38,965	833