시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,350	50	- 0.23%	41,728	892
13:37	21,350	50	- 0.23%	41,508	887
13:36	21,400	0	0.00%	41,506	887
13:35	21,350	50	- 0.23%	41,386	885
13:34	21,350	50	- 0.23%	41,377	884
13:33	21,400	0	0.00%	41,374	884
13:32	21,400	0	0.00%	41,317	883
13:31	21,350	50	- 0.23%	40,941	875
13:29	21,400	0	0.00%	40,900	874
13:28	21,400	0	0.00%	39,826	851