시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,350	50	- 0.23%	42,971	918
13:49	21,350	50	- 0.23%	42,829	915
13:48	21,350	50	- 0.23%	42,815	915
13:47	21,350	50	- 0.23%	42,208	902
13:46	21,350	50	- 0.23%	42,189	902
13:45	21,350	50	- 0.23%	41,990	897
13:44	21,350	50	- 0.23%	41,957	897
13:43	21,350	50	- 0.23%	41,946	897
13:42	21,350	50	- 0.23%	41,754	892
13:40	21,350	50	- 0.23%	41,733	892