시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	0	0.00%	78,756	1,684
15:19	21,450	50	+ 0.23%	75,815	1,621
15:18	21,450	50	+ 0.23%	75,771	1,620
15:17	21,400	0	0.00%	75,754	1,620
15:16	21,450	50	+ 0.23%	75,607	1,617
15:15	21,400	0	0.00%	75,299	1,610
15:14	21,450	50	+ 0.23%	75,276	1,610
15:13	21,400	0	0.00%	75,129	1,607
15:12	21,450	50	+ 0.23%	75,110	1,606
15:11	21,450	50	+ 0.23%	74,678	1,597