시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	48,500	400	- 0.82%	2,065	100
13:53	48,500	400	- 0.82%	2,062	100
13:52	48,550	350	- 0.72%	2,058	100
13:51	48,500	400	- 0.82%	2,055	100
13:50	48,500	400	- 0.82%	2,051	100
13:49	48,550	350	- 0.72%	2,048	99
13:48	48,500	400	- 0.82%	2,044	99
13:47	48,550	350	- 0.72%	2,042	99
13:46	48,550	350	- 0.72%	2,026	98
13:45	48,550	350	- 0.72%	2,024	98