시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	48,500	400	- 0.82%	2,114	103
14:03	48,500	400	- 0.82%	2,112	102
14:02	48,500	400	- 0.82%	2,089	101
14:01	48,500	400	- 0.82%	2,087	101
14:00	48,500	400	- 0.82%	2,085	101
13:59	48,550	350	- 0.72%	2,082	101
13:58	48,500	400	- 0.82%	2,076	101
13:57	48,500	400	- 0.82%	2,073	101
13:56	48,500	400	- 0.82%	2,070	100
13:55	48,500	400	- 0.82%	2,067	100