시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	48,500	400	- 0.82%	2,141	104
14:13	48,500	400	- 0.82%	2,136	104
14:12	48,500	400	- 0.82%	2,134	104
14:11	48,500	400	- 0.82%	2,132	103
14:10	48,500	400	- 0.82%	2,130	103
14:09	48,500	400	- 0.82%	2,127	103
14:08	48,500	400	- 0.82%	2,124	103
14:07	48,500	400	- 0.82%	2,121	103
14:06	48,500	400	- 0.82%	2,119	103
14:05	48,500	400	- 0.82%	2,117	103