시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	48,500	400	- 0.82%	2,202	107
14:25	48,500	400	- 0.82%	2,201	107
14:23	48,500	400	- 0.82%	2,195	106
14:22	48,450	450	- 0.92%	2,164	105
14:20	48,500	400	- 0.82%	2,161	105
14:19	48,500	400	- 0.82%	2,158	105
14:18	48,500	400	- 0.82%	2,156	105
14:17	48,500	400	- 0.82%	2,147	104
14:16	48,500	400	- 0.82%	2,145	104
14:15	48,500	400	- 0.82%	2,144	104