시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	48,550	350	- 0.72%	2,297	111
14:35	48,550	350	- 0.72%	2,234	108
14:34	48,500	400	- 0.82%	2,223	108
14:33	48,500	400	- 0.82%	2,219	108
14:32	48,500	400	- 0.82%	2,218	108
14:31	48,500	400	- 0.82%	2,216	108
14:30	48,500	400	- 0.82%	2,214	107
14:29	48,500	400	- 0.82%	2,211	107
14:28	48,500	400	- 0.82%	2,208	107
14:27	48,500	400	- 0.82%	2,204	107