시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	48,700	200	- 0.41%	2,384	116
14:45	48,650	250	- 0.51%	2,358	114
14:44	48,600	300	- 0.61%	2,356	114
14:43	48,600	300	- 0.61%	2,354	114
14:42	48,600	300	- 0.61%	2,344	114
14:41	48,600	300	- 0.61%	2,342	114
14:40	48,550	350	- 0.72%	2,304	112
14:39	48,550	350	- 0.72%	2,302	112
14:38	48,550	350	- 0.72%	2,300	112
14:37	48,550	350	- 0.72%	2,299	112