시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	48,650	250	- 0.51%	2,493	121
14:56	48,750	150	- 0.31%	2,491	121
14:55	48,600	300	- 0.61%	2,477	120
14:54	48,600	300	- 0.61%	2,460	119
14:53	48,650	250	- 0.51%	2,429	118
14:52	48,650	250	- 0.51%	2,427	118
14:51	48,650	250	- 0.51%	2,425	118
14:50	48,650	250	- 0.51%	2,423	118
14:49	48,650	250	- 0.51%	2,420	117
14:47	48,700	200	- 0.41%	2,419	117