시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	48,400	500	- 1.02%	312	15
09:15	48,450	450	- 0.92%	304	15
09:14	48,550	350	- 0.72%	300	15
09:11	48,600	300	- 0.61%	298	14
09:10	48,500	400	- 0.82%	247	12
09:09	48,500	400	- 0.82%	176	9
09:07	48,600	300	- 0.61%	62	3
09:06	48,600	300	- 0.61%	58	3
09:00	48,800	100	- 0.20%	6	0