시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	48,500	400	- 0.82%	643	31
09:30	48,500	400	- 0.82%	641	31
09:28	48,550	350	- 0.72%	639	31
09:27	48,550	350	- 0.72%	630	31
09:26	48,400	500	- 1.02%	515	25
09:25	48,400	500	- 1.02%	478	23
09:21	48,400	500	- 1.02%	477	23
09:20	48,300	600	- 1.23%	466	23
09:19	48,350	550	- 1.13%	447	22
09:17	48,250	650	- 1.33%	433	21