시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	48,650	250	- 0.51%	2,538	123
15:08	48,650	250	- 0.51%	2,530	123
15:07	48,650	250	- 0.51%	2,528	123
15:05	48,700	200	- 0.41%	2,526	123
15:04	48,650	250	- 0.51%	2,514	122
15:03	48,650	250	- 0.51%	2,513	122
15:02	48,650	250	- 0.51%	2,508	122
15:01	48,650	250	- 0.51%	2,506	122
15:00	48,650	250	- 0.51%	2,504	122
14:59	48,650	250	- 0.51%	2,501	121