시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,600	300	- 0.61%	851	41
09:48	48,550	350	- 0.72%	751	36
09:46	48,550	350	- 0.72%	750	36
09:44	48,500	400	- 0.82%	749	36
09:43	48,600	300	- 0.61%	748	36
09:38	48,500	400	- 0.82%	747	36
09:37	48,500	400	- 0.82%	735	36
09:35	48,450	450	- 0.92%	715	35
09:34	48,450	450	- 0.92%	678	33
09:32	48,400	500	- 1.02%	676	33