시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	48,550	350	- 0.72%	889	43
10:14	48,750	150	- 0.31%	887	43
10:12	48,550	350	- 0.72%	875	42
10:07	48,700	200	- 0.41%	863	42
10:05	48,650	250	- 0.51%	862	42
10:01	48,650	250	- 0.51%	861	42
10:00	48,650	250	- 0.51%	859	42
09:57	48,600	300	- 0.61%	858	42
09:56	48,600	300	- 0.61%	857	42
09:51	48,600	300	- 0.61%	856	42