시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	48,550	350	- 0.72%	1,056	51
10:44	48,550	350	- 0.72%	1,055	51
10:43	48,550	350	- 0.72%	998	48
10:42	48,550	350	- 0.72%	993	48
10:41	48,550	350	- 0.72%	977	47
10:36	48,550	350	- 0.72%	940	46
10:31	48,550	350	- 0.72%	939	46
10:25	48,550	350	- 0.72%	898	44
10:23	48,550	350	- 0.72%	897	43
10:18	48,550	350	- 0.72%	895	43