시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	48,600	300	- 0.61%	1,138	55
11:05	48,550	350	- 0.72%	1,137	55
11:04	48,550	350	- 0.72%	1,127	55
11:00	48,550	350	- 0.72%	1,126	55
10:58	48,550	350	- 0.72%	1,121	54
10:56	48,550	350	- 0.72%	1,112	54
10:55	48,550	350	- 0.72%	1,102	53
10:53	48,500	400	- 0.82%	1,076	52
10:52	48,550	350	- 0.72%	1,075	52
10:49	48,550	350	- 0.72%	1,074	52