시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	48,400	500	- 1.02%	1,292	63
11:27	48,400	500	- 1.02%	1,291	63
11:26	48,450	450	- 0.92%	1,290	63
11:21	48,450	450	- 0.92%	1,278	62
11:19	48,500	400	- 0.82%	1,277	62
11:16	48,450	450	- 0.92%	1,271	62
11:12	48,500	400	- 0.82%	1,270	62
11:10	48,500	400	- 0.82%	1,146	56
11:09	48,550	350	- 0.72%	1,143	55
11:07	48,600	300	- 0.61%	1,139	55