시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	48,450	450	- 0.92%	1,342	65
11:55	48,400	500	- 1.02%	1,331	65
11:54	48,400	500	- 1.02%	1,330	65
11:51	48,450	450	- 0.92%	1,314	64
11:50	48,450	450	- 0.92%	1,313	64
11:49	48,450	450	- 0.92%	1,306	63
11:43	48,400	500	- 1.02%	1,304	63
11:42	48,450	450	- 0.92%	1,298	63
11:40	48,450	450	- 0.92%	1,297	63
11:38	48,400	500	- 1.02%	1,293	63